Civic
CVC · 美元计价
$0.02332
-3.84%
≈ ￥0.153912
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02425
24H 成交量$28.06万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LINKChainlink
|
$11.42 | $12.00 | $11.29 | $1,946.66万 | $90.66亿 | -2.79% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
| 69 |
PAXGPAX Gold
|
$4038.78 | $4,082.99 | $4,029.76 | $634.45万 | $18.02亿 | -0.20% |
| 259 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.71万 | $3,113.69万 | -5.93% |
| 119 |
METMeteora
|
$0.2944 | $0.324 | $0.2928 | $233.39万 | $420.99万 | -9.00% |
| 447 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.04% |
| 577 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.048 | $15.67万 | $369.20万 | -1.61% |
| 95 |
QQQBQQQB
|
$716.86 | $729.98 | $714.33 | $349.20万 | — | -1.07% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.81万 | $255.95万 | 2.04% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3456 | $0.3118 | $182.68万 | $741.23万 | -5.25% |
| 657 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 426 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -3.30% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.85万 | $1,969.74万 | -2.17% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.12万 | $3,481.51万 | -0.06% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
相关站点
共 40 个
Ethena - BTC行情
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
Quant - 比特币
Celo - BTC行情
Filecoin - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币
EUR - 比特币
Ethena - BTC行情
Optimism - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
波场 - 比特币行情
USD.AI - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 比特币
Aptos - 比特币
USDC - 币种排行
Caldera - 币种排行
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
Plasma - 加密货币行情
Midnight - 数字货币市值
Gram - 加密货币行情
LITEB - 币种排行
Tutorial - 币种排行
比特现金 - 以太坊ETH价格
Sei - 加密货币行情
Aave - 以太坊ETH价格
QQQB - 币种排行