Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$265.06万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LINKChainlink
|
$11.741 | $11.83 | $11.23 | $1,225.51万 | $87.68亿 | 3.41% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 355 |
MANTRAMANTRA
|
$0.00382 | $0.00385 | $0.0036 | $40.91万 | $2,477.91万 | 4.09% |
| 54 |
PAXGPAX Gold
|
$4045.07 | $4,076.62 | $4,003.51 | $780.12万 | $18.13亿 | 0.70% |
| 307 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $52.43万 | $3,088.49万 | 4.03% |
| 278 |
METMeteora
|
$0.3167 | $0.324 | $0.3108 | $57.85万 | $1.78亿 | 1.15% |
| 432 |
DOGSDogs
|
$0.00003626 | $0.00003674 | $0.00003456 | $29.74万 | $1,839.18万 | 3.01% |
| 556 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.80万 | $369.60万 | 3.13% |
| 121 |
QQQBQQQB
|
$725.09 | $726.09 | $709.76 | $201.31万 | — | 2.10% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.29% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.06万 | $5,746.42万 | -0.51% |
| 112 |
AVAAVA (Travala)
|
$0.3403 | $0.3849 | $0.3339 | $242.18万 | $2,629.81万 | -5.31% |
| 658 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 4.96% |
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.25万 | $956.30万 | -0.30% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
| 467 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 2.60% |
| 479 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003631 | $22.11万 | $3,464.88万 | 1.29% |
| 538 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.42万 | $2,814.91万 | 0.79% |
相关站点
共 40 个
Injective - 比特币行情
Plasma - 数字货币市值
瑞波币 - 比特币
Plasma - 币种排行
达世币 - BTC行情
Aerodrome - BTC行情
Gitcoin - BTC行情
莱特币 - 比特币
Nillion - 比特币行情
Midnight - 币种排行
牛来 - 数字货币市值
Haedal - 加密货币行情
Filecoin - 币种排行
Ondo - 比特币
Caldera - BTC行情
Injective - 比特币
Pump.fun - 数字货币市值
Plasma - BTC行情
以太坊 - 币种排行
RWUSD - 币种排行
NFP - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Animecoin - 比特币
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 比特币
Celestia - 币种排行
Gram - 比特币
Bubblemaps - BTC行情
RWUSD - BTC行情
Worldcoin - 数字货币市值
Vana - BTC行情
LayerZero - 比特币行情
波场 - 加密货币行情
Tether Gold - 比特币行情
艾达币 - BTC行情