USD.AI
CHIP · 美元计价
$0.05001
-8.00%
≈ ￥0.330066
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05436
24H 成交量$655.82万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LINKChainlink
|
$11.861 | $12.00 | $11.44 | $1,712.69万 | $88.61亿 | 3.64% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.25万 | $2,473.83万 | 0.00% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $616.81万 | $18.03亿 | 0.04% |
| 286 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $61.30万 | $3,080.35万 | 1.44% |
| 132 |
METMeteora
|
$0.3167 | $0.324 | $0.3044 | $195.22万 | $420.90万 | -0.16% |
| 453 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.000035 | $26.89万 | $1,824.46万 | 0.98% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.81% |
| 95 |
QQQBQQQB
|
$719.69 | $729.98 | $718.72 | $343.85万 | — | -0.27% |
| 516 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.82万 | $1,202.75万 | -1.30% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.93万 | $254.78万 | 0.51% |
| 133 |
AVAAVA (Travala)
|
$0.3183 | $0.3641 | $0.3171 | $194.56万 | $730.75万 | -9.98% |
| 651 |
HPEBHPEB
|
$59.06 | $62.14 | $58.26 | $7.76万 | — | -3.09% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.67万 | $959.66万 | 0.60% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.85% |
| 474 |
CELRCeler Network
|
$0.002521 | $0.002547 | $0.002399 | $24.00万 | $1,911.23万 | 3.28% |
| 607 |
IOTXIoTeX
|
$0.003682 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.96% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
相关站点
共 40 个
MyShell - BTC行情
Raydium - 比特币行情
Caldera - 比特币行情
Chainlink - 比特币
以太坊 - 比特币行情
USDC - 币种排行
Injective - 数字货币市值
Solana - 加密货币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Sui - BTC行情
LayerZero - 币种排行
Arbitrum - 币种排行
Caldera - 比特币
NFP - 数字货币市值
Optimism - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
RWUSD - 币种排行
牛来 - 币种排行
Celo - 数字货币市值
莱特币 - 加密货币行情
Raydium - 加密货币行情
First Digital - 数字货币市值
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
达世币 - 比特币行情
Aave - BTC行情
恒星币 - 币种排行
Artificial Inu - 比特币行情
NFP - 币种排行